| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.61 | -6.72 % | 0 | 3.76 | 3.97 | 3.44 |
| 22/09/2026 | 3.00 | -17.27 % | 0 | 3.26 | 3.53 | 2.90 |
| 23/09/2026 | 3.34 | +10.8 % | 0 | 2.80 | 3.65 | 2.70 |
| 24/09/2026 | 3.30 | -0.45 % | 0 | 3.41 | 3.45 | 3.03 |
| 25/09/2026 | 3.18 | -8.24 % | 0 | 3.33 | 3.50 | 3.14 |