| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.59 | +9.53 % | 0 | 2.45 | 2.75 | 2.26 |
| 22/09/2026 | 3.14 | +21.51 % | 0 | 2.92 | 3.25 | 2.64 |
| 23/09/2026 | 2.79 | -10.74 % | 0 | 3.34 | 3.44 | 2.51 |
| 24/09/2026 | 2.83 | +1.07 % | 0 | 2.71 | 3.10 | 2.68 |
| 25/09/2026 | 2.93 | +9.55 % | 0 | 2.80 | 2.97 | 2.62 |