| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.66 | +4.57 % | 0 | 3.74 | 3.90 | 3.60 |
| 07/08/2026 | 3.92 | +7.69 % | 0 | 3.54 | 3.98 | 3.43 |
| 10/08/2026 | 3.70 | -6.93 % | 0 | 3.82 | 4.02 | 3.60 |
| 11/08/2026 | 4.02 | +7.07 % | 0 | 3.76 | 4.05 | 3.67 |
| 12/08/2026 | 3.88 | -3.48 % | 0 | 4.08 | 4.14 | 3.83 |