| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.51 | +7.85 % | 0 | 3.37 | 3.68 | 3.16 |
| 22/09/2026 | 4.09 | +16.86 % | 0 | 3.85 | 4.22 | 3.58 |
| 23/09/2026 | 3.73 | -8.35 % | 0 | 4.34 | 4.42 | 3.46 |
| 24/09/2026 | 3.79 | +1.2 % | 0 | 3.66 | 4.07 | 3.64 |
| 25/09/2026 | 3.88 | +7.94 % | 0 | 3.74 | 3.94 | 3.57 |