| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.56 | +4.11 % | 0 | 4.63 | 4.81 | 4.48 |
| 07/08/2026 | 4.82 | +6.4 % | 0 | 4.42 | 4.91 | 4.32 |
| 10/08/2026 | 4.62 | -5.24 % | 0 | 4.73 | 4.95 | 4.50 |
| 11/08/2026 | 4.94 | +5.67 % | 0 | 4.67 | 5.00 | 4.60 |
| 12/08/2026 | 4.80 | -2.83 % | 0 | 5.00 | 5.13 | 4.75 |