| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.98 | +6.99 % | 0 | 3.86 | 4.17 | 3.63 |
| 22/09/2026 | 4.58 | +15.24 % | 0 | 4.32 | 4.71 | 4.06 |
| 23/09/2026 | 4.22 | -7.36 % | 0 | 4.82 | 4.91 | 3.95 |
| 24/09/2026 | 4.28 | +1.3 % | 0 | 4.13 | 4.57 | 4.12 |
| 25/09/2026 | 4.37 | +7.25 % | 0 | 4.23 | 4.43 | 4.06 |