| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.05 | +4.45 % | 0 | 5.09 | 5.28 | 4.94 |
| 07/08/2026 | 5.29 | +5.91 % | 0 | 4.88 | 5.39 | 4.78 |
| 10/08/2026 | 5.09 | -4.78 % | 0 | 5.20 | 5.43 | 4.96 |
| 11/08/2026 | 5.41 | +5.16 % | 0 | 5.14 | 5.48 | 5.04 |
| 12/08/2026 | 5.27 | -2.59 % | 0 | 5.48 | 5.64 | 5.21 |