| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.46 | +6.44 % | 0 | 4.35 | 4.65 | 4.11 |
| 22/09/2026 | 5.07 | +13.82 % | 0 | 4.81 | 5.20 | 4.55 |
| 23/09/2026 | 4.71 | -6.65 % | 0 | 5.32 | 5.40 | 4.44 |
| 24/09/2026 | 4.77 | +1.17 % | 0 | 4.62 | 5.07 | 4.62 |
| 25/09/2026 | 4.87 | +6.69 % | 0 | 4.72 | 4.93 | 4.55 |