| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.51 | +3.96 % | 0 | 5.55 | 5.76 | 5.39 |
| 07/08/2026 | 5.76 | +5.69 % | 0 | 5.34 | 5.87 | 5.23 |
| 10/08/2026 | 5.56 | -4.47 % | 0 | 5.68 | 5.92 | 5.42 |
| 11/08/2026 | 5.91 | +5.26 % | 0 | 5.62 | 5.93 | 5.51 |
| 12/08/2026 | 5.75 | -2.46 % | 0 | 5.96 | 6.05 | 5.71 |