| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.44 | +5.33 % | 0 | 5.33 | 5.64 | 5.10 |
| 22/09/2026 | 6.05 | +11.62 % | 0 | 5.80 | 6.19 | 5.54 |
| 23/09/2026 | 5.69 | -5.64 % | 0 | 6.33 | 6.40 | 5.43 |
| 24/09/2026 | 5.77 | +1.14 % | 0 | 5.61 | 6.04 | 5.60 |
| 25/09/2026 | 5.88 | +5.95 % | 0 | 5.70 | 5.93 | 5.54 |