| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.42 | +3.06 % | 0 | 8.46 | 8.66 | 8.33 |
| 07/08/2026 | 8.68 | +4.33 % | 0 | 8.24 | 8.79 | 8.16 |
| 10/08/2026 | 8.47 | -2.92 % | 0 | 8.64 | 8.84 | 8.38 |
| 11/08/2026 | 8.86 | +3.75 % | 0 | 8.54 | 8.89 | 8.47 |
| 12/08/2026 | 8.68 | -1.7 % | 0 | 8.89 | 9.05 | 8.62 |