| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.41 | +3.07 % | 0 | 9.33 | 9.63 | 9.08 |
| 22/09/2026 | 10.03 | +6.7 % | 0 | 9.77 | 10.19 | 9.52 |
| 23/09/2026 | 9.69 | -3.39 % | 0 | 10.32 | 10.40 | 9.42 |
| 24/09/2026 | 9.76 | +0.67 % | 0 | 9.59 | 10.05 | 9.58 |
| 25/09/2026 | 9.84 | +3.14 % | 0 | 9.68 | 9.94 | 9.54 |