| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.46 | +2.59 % | 0 | 13.32 | 13.67 | 13.06 |
| 22/09/2026 | 14.09 | +5.23 % | 0 | 14.01 | 14.23 | 13.52 |
| 23/09/2026 | 13.73 | -2.07 % | 0 | 14.32 | 14.43 | 13.42 |
| 24/09/2026 | 13.75 | +0.44 % | 0 | 13.59 | 14.04 | 13.57 |
| 25/09/2026 | 13.83 | +2.22 % | 0 | 13.68 | 13.93 | 13.53 |