| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.72 | -3.48 % | 0 | 4.63 | 4.80 | 4.47 |
| 07/08/2026 | 4.41 | -7.07 % | 0 | 4.84 | 4.97 | 4.36 |
| 10/08/2026 | 4.60 | +5.5 % | 0 | 4.52 | 4.73 | 4.30 |
| 11/08/2026 | 4.26 | -6.07 % | 0 | 4.53 | 4.63 | 4.23 |
| 12/08/2026 | 4.39 | +3.18 % | 0 | 4.18 | 4.47 | 4.13 |