| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.75 | -4.04 % | 0 | 4.69 | 4.85 | 4.52 |
| 07/08/2026 | 4.45 | -7.1 % | 0 | 4.90 | 5.04 | 4.40 |
| 10/08/2026 | 4.66 | +5.91 % | 0 | 4.58 | 4.79 | 4.35 |
| 11/08/2026 | 4.30 | -6.32 % | 0 | 4.59 | 4.70 | 4.28 |
| 12/08/2026 | 4.45 | +3.49 % | 0 | 4.24 | 4.53 | 4.21 |