| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.49 | -2.98 % | 0 | 7.46 | 7.64 | 7.30 |
| 07/08/2026 | 7.27 | -4.03 % | 0 | 7.63 | 7.79 | 7.11 |
| 10/08/2026 | 7.39 | +2. % | 0 | 7.39 | 7.58 | 7.12 |
| 11/08/2026 | 7.09 | -3.8 % | 0 | 7.32 | 7.46 | 7.05 |
| 12/08/2026 | 7.21 | +1.41 % | 0 | 7.03 | 7.33 | 6.82 |