| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.31 | -1.37 % | 0 | 8.03 | 8.58 | 7.93 |
| 06/11/2026 | 8.52 | +2.53 % | 0 | 8.59 | 9.14 | 8.12 |
| 09/11/2026 | 8.12 | -4.02 % | 0 | 8.45 | 8.53 | 8.02 |
| 10/11/2026 | 7.99 | -1.54 % | 0 | 7.67 | 8.06 | 7.31 |
| 11/11/2026 | 7.97 | +0.06 % | 0 | 7.72 | 8.18 | 7.62 |