| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.25 | -2.89 % | 0 | 8.41 | 8.59 | 8.00 |
| 22/09/2026 | 7.66 | -7.26 % | 0 | 7.91 | 8.25 | 7.50 |
| 23/09/2026 | 7.97 | +3.71 % | 0 | 7.50 | 8.31 | 7.33 |
| 24/09/2026 | 7.93 | -0.69 % | 0 | 8.05 | 8.16 | 7.64 |
| 25/09/2026 | 7.84 | -3.39 % | 0 | 7.97 | 8.20 | 7.72 |