| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.09 | -2.99 % | 0 | 9.34 | 9.50 | 8.91 |
| 22/09/2026 | 8.54 | -6.62 % | 0 | 8.77 | 9.16 | 8.42 |
| 23/09/2026 | 8.83 | +2.74 % | 0 | 8.48 | 9.15 | 8.26 |
| 24/09/2026 | 8.78 | -1.01 % | 0 | 8.90 | 9.04 | 8.52 |
| 25/09/2026 | 8.69 | -3.34 % | 0 | 8.83 | 9.12 | 8.61 |