| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.21 | -1.07 % | 0 | 8.87 | 9.39 | 8.77 |
| 06/11/2026 | 9.35 | +1.47 % | 0 | 9.42 | 9.95 | 8.98 |
| 09/11/2026 | 8.96 | -4.33 % | 0 | 9.28 | 9.43 | 8.86 |
| 10/11/2026 | 8.82 | -2.27 % | 0 | 8.53 | 8.91 | 8.14 |
| 11/11/2026 | 8.78 | -1.07 % | 0 | 8.56 | 9.01 | 8.52 |