| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.49 | -3.04 % | 0 | 7.45 | 7.66 | 7.23 |
| 07/08/2026 | 7.24 | -4.43 % | 0 | 7.65 | 7.84 | 7.08 |
| 10/08/2026 | 7.40 | +2.71 % | 0 | 7.37 | 7.61 | 7.08 |
| 11/08/2026 | 7.08 | -3.87 % | 0 | 7.34 | 7.48 | 6.99 |
| 12/08/2026 | 7.20 | +1.62 % | 0 | 7.01 | 7.34 | 6.78 |