| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.61 | +0. % | 0 | 8.24 | 8.74 | 8.17 |
| 06/11/2026 | 8.80 | +3.23 % | 0 | 8.81 | 9.21 | 8.41 |
| 09/11/2026 | 8.37 | -3.41 % | 0 | 8.67 | 8.75 | 8.33 |
| 10/11/2026 | 8.18 | -1.56 % | 0 | 7.87 | 8.23 | 7.57 |
| 11/11/2026 | 8.18 | +0.31 % | 0 | 7.92 | 8.33 | 7.89 |