| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.40 | -2.95 % | 0 | 8.58 | 8.77 | 8.24 |
| 22/09/2026 | 7.77 | -7.56 % | 0 | 8.03 | 8.34 | 7.67 |
| 23/09/2026 | 8.12 | +4.31 % | 0 | 7.60 | 8.43 | 7.47 |
| 24/09/2026 | 8.10 | -0.12 % | 0 | 8.20 | 8.26 | 7.84 |
| 25/09/2026 | 7.96 | -3.4 % | 0 | 8.12 | 8.32 | 7.95 |