| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.70 | -1.57 % | 0 | 9.58 | 9.78 | 9.44 |
| 07/08/2026 | 9.36 | -3.41 % | 0 | 9.80 | 9.97 | 9.28 |
| 10/08/2026 | 9.57 | +2.79 % | 0 | 9.52 | 9.72 | 9.27 |
| 11/08/2026 | 9.21 | -3.05 % | 0 | 9.50 | 9.63 | 9.20 |
| 12/08/2026 | 9.36 | +1.63 % | 0 | 9.14 | 9.51 | 9.00 |