| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.73 | -2.11 % | 0 | 9.67 | 9.86 | 9.53 |
| 07/08/2026 | 9.45 | -3.37 % | 0 | 9.89 | 10.06 | 9.37 |
| 10/08/2026 | 9.66 | +2.77 % | 0 | 9.61 | 9.80 | 9.36 |
| 11/08/2026 | 9.31 | -2.92 % | 0 | 9.59 | 9.72 | 9.29 |
| 12/08/2026 | 9.45 | +1.61 % | 0 | 9.23 | 9.56 | 9.23 |