| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.08 | +0.93 % | 0 | 25.88 | 26.26 | 25.65 |
| 06/11/2026 | 26.29 | +1.88 % | 0 | 26.28 | 26.71 | 25.89 |
| 09/11/2026 | 25.86 | -0.46 % | 0 | 26.19 | 26.24 | 25.81 |
| 10/11/2026 | 25.64 | +0.12 % | 0 | 25.45 | 25.68 | 25.21 |
| 11/11/2026 | 25.61 | +0.39 % | 0 | 25.40 | 25.78 | 25.33 |