| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.80 | +0.26 % | 0 | 7.96 | 8.14 | 7.65 |
| 06/11/2026 | 7.67 | -2.36 % | 0 | 7.66 | 7.99 | 7.31 |
| 09/11/2026 | 7.97 | +3.04 % | 0 | 7.72 | 8.03 | 7.70 |
| 10/11/2026 | 8.10 | +1.25 % | 0 | 8.35 | 8.50 | 8.08 |
| 11/11/2026 | 8.16 | +0.62 % | 0 | 8.32 | 8.37 | 7.99 |