| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.27 | -0.11 % | 0 | 9.47 | 9.67 | 9.15 |
| 06/11/2026 | 9.16 | -1.93 % | 0 | 9.16 | 9.50 | 8.79 |
| 09/11/2026 | 9.49 | +2.93 % | 0 | 9.27 | 9.56 | 9.19 |
| 10/11/2026 | 9.61 | +0.95 % | 0 | 9.94 | 10.07 | 9.61 |
| 11/11/2026 | 9.74 | +1.04 % | 0 | 9.87 | 9.93 | 9.52 |