| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.77 | +0.9 % | 0 | 16.56 | 16.92 | 16.35 |
| 06/11/2026 | 16.94 | +2.11 % | 0 | 16.93 | 17.36 | 16.56 |
| 09/11/2026 | 16.53 | -1.25 % | 0 | 16.82 | 16.90 | 16.48 |
| 10/11/2026 | 16.37 | -0.06 % | 0 | 16.06 | 16.37 | 15.91 |
| 11/11/2026 | 16.32 | +0.37 % | 0 | 16.09 | 16.46 | 16.02 |