| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.04 | +1.13 % | 0 | 16.06 | 16.14 | 15.81 |
| 07/08/2026 | 15.79 | +0.57 % | 0 | 16.10 | 16.27 | 15.71 |
| 10/08/2026 | 15.91 | +3.65 % | 0 | 15.85 | 16.03 | 15.64 |
| 11/08/2026 | 15.61 | +0.71 % | 0 | 15.82 | 15.93 | 15.57 |
| 12/08/2026 | 15.76 | +3.82 % | 0 | 15.72 | 15.80 | 15.59 |