| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.50 | -0.12 % | 0 | 16.60 | 16.83 | 16.31 |
| 22/09/2026 | 15.93 | -2.45 % | 0 | 15.99 | 16.43 | 15.82 |
| 23/09/2026 | 16.17 | +2.8 % | 0 | 15.73 | 16.45 | 15.61 |
| 24/09/2026 | 16.10 | +0.31 % | 0 | 15.98 | 16.27 | 15.89 |
| 25/09/2026 | 16.03 | -0.62 % | 0 | 16.27 | 16.36 | 15.97 |