| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.17 | -0.49 % | 0 | 12.27 | 12.48 | 12.00 |
| 22/09/2026 | 11.66 | -3.24 % | 0 | 11.71 | 12.11 | 11.55 |
| 23/09/2026 | 11.87 | +3.31 % | 0 | 11.47 | 12.14 | 11.37 |
| 24/09/2026 | 11.81 | +0.34 % | 0 | 11.70 | 11.97 | 11.62 |
| 25/09/2026 | 11.77 | -0.68 % | 0 | 11.96 | 12.05 | 11.69 |