| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.35 | +0.9 % | 0 | 12.14 | 12.48 | 11.95 |
| 06/11/2026 | 12.50 | +2.63 % | 0 | 12.49 | 12.89 | 12.15 |
| 09/11/2026 | 12.10 | -2.02 % | 0 | 12.39 | 12.46 | 12.06 |
| 10/11/2026 | 11.96 | -0.42 % | 0 | 11.67 | 11.96 | 11.54 |
| 11/11/2026 | 11.91 | +0.42 % | 0 | 11.70 | 12.03 | 11.64 |