| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.95 | +2.12 % | 0 | 7.96 | 8.02 | 7.77 |
| 07/08/2026 | 7.76 | +1.44 % | 0 | 7.99 | 8.12 | 7.70 |
| 10/08/2026 | 7.83 | +5.89 % | 0 | 7.79 | 7.91 | 7.64 |
| 11/08/2026 | 7.58 | +1.13 % | 0 | 7.76 | 7.84 | 7.58 |
| 12/08/2026 | 7.71 | +6.42 % | 0 | 7.68 | 7.75 | 7.59 |