| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.24 | -0.72 % | 0 | 8.32 | 8.50 | 8.10 |
| 22/09/2026 | 7.80 | -4.18 % | 0 | 7.86 | 8.20 | 7.72 |
| 23/09/2026 | 7.99 | +4.11 % | 0 | 7.65 | 8.21 | 7.56 |
| 24/09/2026 | 7.94 | +0.32 % | 0 | 7.84 | 8.07 | 7.77 |
| 25/09/2026 | 7.89 | -1. % | 0 | 8.06 | 8.13 | 7.84 |