| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.98 | -1.58 % | 0 | 5.05 | 5.18 | 4.88 |
| 22/09/2026 | 4.68 | -5.56 % | 0 | 4.72 | 4.96 | 4.61 |
| 23/09/2026 | 4.80 | +3.79 % | 0 | 4.57 | 4.97 | 4.50 |
| 24/09/2026 | 4.77 | +0. % | 0 | 4.69 | 4.86 | 4.64 |
| 25/09/2026 | 4.73 | -2.07 % | 0 | 4.85 | 4.91 | 4.69 |