| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.90 | +0.93 % | 0 | 4.76 | 4.99 | 4.65 |
| 06/11/2026 | 5.00 | +3.85 % | 0 | 5.00 | 5.25 | 4.79 |
| 09/11/2026 | 4.73 | -4.06 % | 0 | 4.94 | 4.98 | 4.70 |
| 10/11/2026 | 4.60 | -2.44 % | 0 | 4.46 | 4.64 | 4.39 |
| 11/11/2026 | 4.60 | -0.11 % | 0 | 4.47 | 4.68 | 4.44 |