| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.82 | +0.73 % | 0 | 4.84 | 4.88 | 4.71 |
| 07/08/2026 | 4.70 | +0.11 % | 0 | 4.86 | 4.95 | 4.65 |
| 10/08/2026 | 4.73 | +4.88 % | 0 | 4.72 | 4.79 | 4.60 |
| 11/08/2026 | 4.57 | +0.11 % | 0 | 4.68 | 4.74 | 4.56 |
| 12/08/2026 | 4.64 | +5.45 % | 0 | 4.62 | 4.67 | 4.56 |