| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.67 | -1.48 % | 0 | 3.66 | 3.82 | 3.61 |
| 07/08/2026 | 3.82 | +0.39 % | 0 | 3.63 | 3.87 | 3.52 |
| 10/08/2026 | 3.69 | -7.75 % | 0 | 3.76 | 3.89 | 3.62 |
| 11/08/2026 | 3.89 | +0.78 % | 0 | 3.73 | 3.90 | 3.66 |
| 12/08/2026 | 3.79 | -6.19 % | 0 | 3.79 | 3.89 | 3.75 |