| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.16 | +2.27 % | 0 | 3.10 | 3.27 | 2.98 |
| 22/09/2026 | 3.47 | +7.94 % | 0 | 3.44 | 3.54 | 3.22 |
| 23/09/2026 | 3.30 | -6.25 % | 0 | 3.59 | 3.64 | 3.15 |
| 24/09/2026 | 3.34 | -0.15 % | 0 | 3.41 | 3.47 | 3.25 |
| 25/09/2026 | 3.38 | +3.21 % | 0 | 3.27 | 3.41 | 3.20 |