| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.57 | +1.92 % | 0 | 5.47 | 5.70 | 5.31 |
| 22/09/2026 | 6.00 | +6.29 % | 0 | 5.95 | 6.09 | 5.64 |
| 23/09/2026 | 5.77 | -5.18 % | 0 | 6.15 | 6.23 | 5.55 |
| 24/09/2026 | 5.82 | +0. % | 0 | 5.92 | 6.00 | 5.68 |
| 25/09/2026 | 5.87 | +2.18 % | 0 | 5.71 | 5.92 | 5.64 |