| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.16 | -0.48 % | 0 | 5.31 | 5.46 | 5.06 |
| 06/11/2026 | 5.07 | -3.34 % | 0 | 5.07 | 5.33 | 4.77 |
| 09/11/2026 | 5.30 | +3.22 % | 0 | 5.15 | 5.38 | 5.09 |
| 10/11/2026 | 5.40 | +0.84 % | 0 | 5.65 | 5.76 | 5.40 |
| 11/11/2026 | 5.45 | +0.37 % | 0 | 5.59 | 5.64 | 5.32 |