| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.48 | -1.25 % | 0 | 7.46 | 7.68 | 7.38 |
| 07/08/2026 | 7.68 | -0.26 % | 0 | 7.41 | 7.76 | 7.26 |
| 10/08/2026 | 7.52 | -5.88 % | 0 | 7.62 | 7.80 | 7.41 |
| 11/08/2026 | 7.80 | -0.26 % | 0 | 7.59 | 7.83 | 7.49 |
| 12/08/2026 | 7.68 | -5.07 % | 0 | 7.68 | 7.82 | 7.62 |