| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.79 | +2.11 % | 0 | 6.69 | 6.94 | 6.50 |
| 22/09/2026 | 7.26 | +5.91 % | 0 | 7.22 | 7.37 | 6.86 |
| 23/09/2026 | 7.00 | -4.7 % | 0 | 7.43 | 7.52 | 6.78 |
| 24/09/2026 | 7.06 | +0.14 % | 0 | 7.18 | 7.26 | 6.92 |
| 25/09/2026 | 7.13 | +2.22 % | 0 | 6.95 | 7.18 | 6.86 |