| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.59 | -0.62 % | 0 | 9.58 | 9.83 | 9.50 |
| 07/08/2026 | 9.83 | +0.31 % | 0 | 9.53 | 9.91 | 9.36 |
| 10/08/2026 | 9.66 | -4.64 % | 0 | 9.76 | 9.96 | 9.54 |
| 11/08/2026 | 9.98 | +0.4 % | 0 | 9.73 | 10.00 | 9.62 |
| 12/08/2026 | 9.84 | -3.91 % | 0 | 9.84 | 9.99 | 9.77 |