| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.50 | -0.12 % | 0 | 8.70 | 8.89 | 8.39 |
| 06/11/2026 | 8.37 | -2.33 % | 0 | 8.39 | 8.73 | 8.03 |
| 09/11/2026 | 8.72 | +3.2 % | 0 | 8.50 | 8.79 | 8.43 |
| 10/11/2026 | 8.84 | +0.97 % | 0 | 9.15 | 9.28 | 8.84 |
| 11/11/2026 | 8.92 | +0.73 % | 0 | 9.09 | 9.14 | 8.74 |