| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.45 | +4.71 % | 0 | 3.54 | 3.70 | 3.38 |
| 07/08/2026 | 3.73 | +8.6 % | 0 | 3.33 | 3.78 | 3.18 |
| 10/08/2026 | 3.51 | -7.03 % | 0 | 3.63 | 3.83 | 3.40 |
| 11/08/2026 | 3.83 | +7.58 % | 0 | 3.57 | 3.87 | 3.47 |
| 12/08/2026 | 3.71 | -3.52 % | 0 | 3.90 | 3.97 | 3.64 |