| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.87 | +3.84 % | 0 | 4.94 | 5.13 | 4.80 |
| 07/08/2026 | 5.15 | +6.85 % | 0 | 4.73 | 5.22 | 4.62 |
| 10/08/2026 | 4.94 | -5.1 % | 0 | 5.08 | 5.28 | 4.84 |
| 11/08/2026 | 5.30 | +5.9 % | 0 | 5.00 | 5.33 | 4.92 |
| 12/08/2026 | 5.16 | -2.46 % | 0 | 5.35 | 5.41 | 5.11 |