| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.80 | -1.45 % | 0 | 5.50 | 5.95 | 5.46 |
| 06/11/2026 | 5.89 | +1.64 % | 0 | 5.97 | 6.35 | 5.66 |
| 09/11/2026 | 5.56 | -5.85 % | 0 | 5.83 | 5.95 | 5.55 |
| 10/11/2026 | 5.48 | -2.32 % | 0 | 5.20 | 5.53 | 5.00 |
| 11/11/2026 | 5.45 | -0.55 % | 0 | 5.23 | 5.59 | 5.21 |