| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.37 | -4.96 % | 0 | 5.35 | 5.53 | 5.26 |
| 07/08/2026 | 5.17 | -6.51 % | 0 | 5.47 | 5.64 | 5.13 |
| 10/08/2026 | 5.25 | +0.48 % | 0 | 5.32 | 5.43 | 5.08 |
| 11/08/2026 | 5.07 | -5.23 % | 0 | 5.19 | 5.34 | 5.01 |
| 12/08/2026 | 5.12 | +0.29 % | 0 | 4.98 | 5.25 | 4.88 |