| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.79 | -3.82 % | 0 | 5.98 | 6.12 | 5.68 |
| 22/09/2026 | 5.32 | -8.75 % | 0 | 5.52 | 5.81 | 5.25 |
| 23/09/2026 | 5.60 | +4.19 % | 0 | 5.26 | 5.82 | 5.13 |
| 24/09/2026 | 5.56 | -0.8 % | 0 | 5.62 | 5.72 | 5.37 |
| 25/09/2026 | 5.44 | -4.56 % | 0 | 5.57 | 5.78 | 5.43 |