| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.40 | -3.62 % | 0 | 4.52 | 4.63 | 4.27 |
| 22/09/2026 | 3.95 | -10.23 % | 0 | 4.13 | 4.38 | 3.90 |
| 23/09/2026 | 4.20 | +4.88 % | 0 | 3.90 | 4.37 | 3.80 |
| 24/09/2026 | 4.16 | -0.72 % | 0 | 4.21 | 4.30 | 4.01 |
| 25/09/2026 | 4.05 | -5.49 % | 0 | 4.16 | 4.34 | 4.05 |