| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.07 | -4.91 % | 0 | 4.06 | 4.20 | 3.98 |
| 07/08/2026 | 3.91 | -6.46 % | 0 | 4.16 | 4.28 | 3.89 |
| 10/08/2026 | 3.95 | +0. % | 0 | 4.02 | 4.10 | 3.81 |
| 11/08/2026 | 3.76 | -6. % | 0 | 3.90 | 4.03 | 3.75 |
| 12/08/2026 | 3.88 | +0.91 % | 0 | 3.73 | 3.94 | 3.67 |