| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.96 | +4.05 % | 0 | 3.07 | 3.14 | 2.93 |
| 07/08/2026 | 3.14 | +7.36 % | 0 | 2.95 | 3.20 | 2.81 |
| 10/08/2026 | 3.01 | -3.53 % | 0 | 3.03 | 3.21 | 2.89 |
| 11/08/2026 | 3.21 | +8.45 % | 0 | 3.05 | 3.21 | 2.95 |
| 12/08/2026 | 3.12 | -0.48 % | 0 | 3.24 | 3.27 | 3.02 |