| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.06 | +6.01 % | 0 | 4.16 | 4.23 | 3.98 |
| 07/08/2026 | 4.29 | +8.88 % | 0 | 4.00 | 4.30 | 3.85 |
| 10/08/2026 | 4.10 | -1.91 % | 0 | 4.12 | 4.34 | 3.96 |
| 11/08/2026 | 4.30 | +7.5 % | 0 | 4.14 | 4.35 | 4.03 |
| 12/08/2026 | 4.20 | -0.24 % | 0 | 4.39 | 4.44 | 4.12 |