| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.26 | +6.54 % | 0 | 3.13 | 3.35 | 3.00 |
| 22/09/2026 | 3.64 | +12.89 % | 0 | 3.50 | 3.71 | 3.26 |
| 23/09/2026 | 3.37 | -6.39 % | 0 | 3.72 | 3.83 | 3.20 |
| 24/09/2026 | 3.45 | +2.23 % | 0 | 3.35 | 3.58 | 3.30 |
| 25/09/2026 | 3.47 | +5.47 % | 0 | 3.40 | 3.50 | 3.26 |