| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.13 | -7.38 % | 0 | 1.21 | 1.27 | 1.11 |
| 22/09/2026 | 1.00 | -13.79 % | 0 | 1.07 | 1.17 | 0.98 |
| 23/09/2026 | 1.08 | +5.39 % | 0 | 0.98 | 1.16 | 0.95 |
| 24/09/2026 | 1.07 | +0. % | 0 | 1.08 | 1.12 | 1.02 |
| 25/09/2026 | 1.02 | -8.93 % | 0 | 1.07 | 1.12 | 1.02 |