| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.06 | +4.58 % | 0 | 6.16 | 6.26 | 5.95 |
| 07/08/2026 | 6.33 | +6.84 % | 0 | 5.98 | 6.39 | 5.80 |
| 10/08/2026 | 6.13 | -1.37 % | 0 | 6.15 | 6.40 | 5.96 |
| 11/08/2026 | 6.41 | +6.48 % | 0 | 6.18 | 6.43 | 6.04 |
| 12/08/2026 | 6.25 | -0.32 % | 0 | 6.48 | 6.62 | 6.16 |