| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.19 | +5.27 % | 0 | 5.00 | 5.30 | 4.86 |
| 22/09/2026 | 5.67 | +10.53 % | 0 | 5.48 | 5.76 | 5.20 |
| 23/09/2026 | 5.34 | -4.81 % | 0 | 5.76 | 5.90 | 5.12 |
| 24/09/2026 | 5.38 | +0.94 % | 0 | 5.31 | 5.60 | 5.22 |
| 25/09/2026 | 5.49 | +4.97 % | 0 | 5.38 | 5.52 | 5.19 |