| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.64 | +4.51 % | 0 | 7.72 | 7.85 | 7.48 |
| 07/08/2026 | 7.91 | +5.97 % | 0 | 7.53 | 8.05 | 7.32 |
| 10/08/2026 | 7.71 | -0.96 % | 0 | 7.71 | 7.98 | 7.52 |
| 11/08/2026 | 8.02 | +5.6 % | 0 | 7.76 | 8.03 | 7.60 |
| 12/08/2026 | 7.88 | +0.19 % | 0 | 8.08 | 8.27 | 7.73 |