| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.42 | +1.83 % | 0 | 6.76 | 6.82 | 6.19 |
| 06/11/2026 | 6.21 | -2.82 % | 0 | 6.24 | 6.61 | 5.82 |
| 09/11/2026 | 6.62 | +6.09 % | 0 | 6.33 | 6.65 | 6.24 |
| 10/11/2026 | 6.75 | +3.21 % | 0 | 7.05 | 7.36 | 6.65 |
| 11/11/2026 | 6.74 | +0.9 % | 0 | 7.01 | 7.01 | 6.56 |