| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.65 | -1.88 % | 0 | 3.76 | 3.96 | 3.64 |
| 23/06/2026 | 4.08 | +10.43 % | 0 | 4.08 | 4.53 | 4.05 |
| 24/06/2026 | 3.58 | -16.94 % | 0 | 4.23 | 4.24 | 3.58 |
| 25/06/2026 | 3.25 | -7.55 % | 0 | 3.45 | 3.45 | 3.16 |
| 26/06/2026 | 3.34 | +3.09 % | 0 | 3.34 | 3.57 | 3.20 |