| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.55 | -1.93 % | 0 | 3.67 | 3.89 | 3.51 |
| 23/06/2026 | 4.07 | +13.55 % | 0 | 4.01 | 4.52 | 3.91 |
| 24/06/2026 | 3.47 | -18.74 % | 0 | 4.18 | 4.23 | 3.45 |
| 25/06/2026 | 3.10 | -8.7 % | 0 | 3.32 | 3.32 | 2.99 |
| 26/06/2026 | 3.20 | +3.9 % | 0 | 3.20 | 3.46 | 3.03 |