| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.15 | -0.02 % | 0 | 20.77 | 21.28 | 20.71 |
| 06/11/2026 | 21.33 | +1.31 % | 0 | 21.36 | 21.90 | 20.96 |
| 09/11/2026 | 20.89 | -1.51 % | 0 | 21.22 | 21.29 | 20.87 |
| 10/11/2026 | 20.73 | -0.58 % | 0 | 20.41 | 20.77 | 20.06 |
| 11/11/2026 | 20.76 | +0.27 % | 0 | 20.46 | 20.88 | 20.44 |