| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.84 | -1.14 % | 0 | 21.04 | 21.23 | 20.69 |
| 22/09/2026 | 20.22 | -2.93 % | 0 | 20.48 | 20.79 | 20.12 |
| 23/09/2026 | 20.57 | +1.83 % | 0 | 20.06 | 20.89 | 19.92 |
| 24/09/2026 | 20.56 | +0.07 % | 0 | 20.65 | 20.71 | 20.29 |
| 25/09/2026 | 20.41 | -1.35 % | 0 | 20.57 | 20.78 | 20.39 |