| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.62 | +0.29 % | 0 | 20.69 | 20.92 | 20.56 |
| 23/06/2026 | 21.14 | +2.95 % | 0 | 21.08 | 21.59 | 20.97 |
| 24/06/2026 | 20.53 | -3.3 % | 0 | 21.26 | 21.29 | 20.51 |
| 25/06/2026 | 20.15 | -0.93 % | 0 | 20.40 | 20.47 | 19.95 |
| 26/06/2026 | 20.30 | +1.2 % | 0 | 20.24 | 20.53 | 20.10 |