| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.92 | -0.6 % | 0 | 19.81 | 19.99 | 19.66 |
| 07/08/2026 | 19.58 | -1.51 % | 0 | 20.02 | 20.20 | 19.51 |
| 10/08/2026 | 19.78 | +1.44 % | 0 | 19.75 | 19.93 | 19.50 |
| 11/08/2026 | 19.46 | -1.17 % | 0 | 19.71 | 19.84 | 19.42 |
| 12/08/2026 | 19.62 | +1.16 % | 0 | 19.36 | 19.69 | 19.20 |