| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.44 | -0.41 % | 0 | 8.58 | 8.80 | 8.40 |
| 23/06/2026 | 8.98 | +6.15 % | 0 | 8.90 | 9.43 | 8.81 |
| 24/06/2026 | 8.35 | -8.84 % | 0 | 9.07 | 9.14 | 8.35 |
| 25/06/2026 | 7.98 | -3.39 % | 0 | 8.19 | 8.25 | 7.83 |
| 26/06/2026 | 8.10 | +1.82 % | 0 | 8.10 | 8.37 | 7.93 |