| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.51 | -0.7 % | 0 | 8.67 | 8.89 | 8.49 |
| 23/06/2026 | 9.07 | +6.08 % | 0 | 8.98 | 9.52 | 8.90 |
| 24/06/2026 | 8.44 | -8.91 % | 0 | 9.16 | 9.23 | 8.44 |
| 25/06/2026 | 8.07 | -3.47 % | 0 | 8.29 | 8.34 | 7.91 |
| 26/06/2026 | 8.20 | +1.93 % | 0 | 8.20 | 8.47 | 8.01 |