| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.52 | +0.38 % | 0 | 10.48 | 10.60 | 10.23 |
| 23/06/2026 | 10.03 | -4.25 % | 0 | 10.06 | 10.20 | 9.58 |
| 24/06/2026 | 10.60 | +8.5 % | 0 | 9.88 | 10.67 | 9.87 |
| 25/06/2026 | 11.02 | +3.28 % | 0 | 10.74 | 11.21 | 10.72 |
| 26/06/2026 | 10.90 | -0.86 % | 0 | 10.95 | 11.08 | 10.62 |