| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.75 | -3.2 % | 0 | 5.68 | 5.85 | 5.51 |
| 07/08/2026 | 5.46 | -5.79 % | 0 | 5.89 | 6.04 | 5.40 |
| 10/08/2026 | 5.66 | +4.81 % | 0 | 5.59 | 5.79 | 5.35 |
| 11/08/2026 | 5.32 | -4.92 % | 0 | 5.59 | 5.70 | 5.29 |
| 12/08/2026 | 5.47 | +3.11 % | 0 | 5.24 | 5.53 | 5.24 |