| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.48 | -0.54 % | 0 | 6.59 | 6.81 | 6.43 |
| 23/06/2026 | 6.99 | +7.63 % | 0 | 6.92 | 7.44 | 6.83 |
| 24/06/2026 | 6.38 | -11.14 % | 0 | 7.09 | 7.15 | 6.37 |
| 25/06/2026 | 6.02 | -4.44 % | 0 | 6.22 | 6.24 | 5.90 |
| 26/06/2026 | 6.13 | +2.25 % | 0 | 6.12 | 6.38 | 5.95 |