| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.74 | -5.32 % | 0 | 3.69 | 3.85 | 3.51 |
| 07/08/2026 | 3.46 | -8.84 % | 0 | 3.90 | 4.03 | 3.40 |
| 10/08/2026 | 3.67 | +7.48 % | 0 | 3.57 | 3.78 | 3.34 |
| 11/08/2026 | 3.31 | -7.8 % | 0 | 3.59 | 3.70 | 3.29 |
| 12/08/2026 | 3.48 | +5.45 % | 0 | 3.24 | 3.53 | 3.23 |