| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.55 | -1.41 % | 0 | 4.66 | 4.89 | 4.49 |
| 23/06/2026 | 5.00 | +8.7 % | 0 | 4.99 | 5.50 | 4.91 |
| 24/06/2026 | 4.49 | -14.41 % | 0 | 5.15 | 5.18 | 4.48 |
| 25/06/2026 | 4.12 | -6.36 % | 0 | 4.32 | 4.34 | 4.02 |
| 26/06/2026 | 4.22 | +2.68 % | 0 | 4.22 | 4.47 | 4.08 |