| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.28 | +6.68 % | 0 | 3.34 | 3.52 | 3.19 |
| 07/08/2026 | 3.55 | +10.25 % | 0 | 3.12 | 3.63 | 3.00 |
| 10/08/2026 | 3.34 | -7.36 % | 0 | 3.49 | 3.68 | 3.24 |
| 11/08/2026 | 3.69 | +8.06 % | 0 | 3.40 | 3.73 | 3.32 |
| 12/08/2026 | 3.56 | -3.66 % | 0 | 3.76 | 3.83 | 3.52 |