| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.82 | +1.33 % | 0 | 3.71 | 3.83 | 3.51 |
| 23/06/2026 | 3.35 | -11.14 % | 0 | 3.41 | 3.42 | 2.98 |
| 24/06/2026 | 3.85 | +21.68 % | 0 | 3.24 | 3.85 | 3.22 |
| 25/06/2026 | 4.19 | +6.76 % | 0 | 4.00 | 4.31 | 3.99 |
| 26/06/2026 | 4.07 | -3.33 % | 0 | 4.12 | 4.25 | 3.87 |