| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.26 | +5.06 % | 0 | 4.32 | 4.51 | 4.18 |
| 07/08/2026 | 4.54 | +7.98 % | 0 | 4.10 | 4.63 | 4.01 |
| 10/08/2026 | 4.34 | -5.56 % | 0 | 4.48 | 4.69 | 4.23 |
| 11/08/2026 | 4.70 | +6.82 % | 0 | 4.40 | 4.74 | 4.32 |
| 12/08/2026 | 4.56 | -2.88 % | 0 | 4.76 | 4.81 | 4.52 |