| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.27 | +1.07 % | 0 | 4.16 | 4.30 | 3.95 |
| 23/06/2026 | 3.81 | -9.83 % | 0 | 3.84 | 3.86 | 3.39 |
| 24/06/2026 | 4.29 | +19.69 % | 0 | 3.67 | 4.31 | 3.64 |
| 25/06/2026 | 4.64 | +6.18 % | 0 | 4.44 | 4.78 | 4.43 |
| 26/06/2026 | 4.53 | -3. % | 0 | 4.58 | 4.71 | 4.30 |