| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.75 | +4.4 % | 0 | 4.81 | 5.01 | 4.67 |
| 07/08/2026 | 5.04 | +7.13 % | 0 | 4.60 | 5.13 | 4.50 |
| 10/08/2026 | 4.83 | -5.11 % | 0 | 4.98 | 5.18 | 4.73 |
| 11/08/2026 | 5.18 | +5.71 % | 0 | 4.90 | 5.24 | 4.82 |
| 12/08/2026 | 5.06 | -2.6 % | 0 | 5.26 | 5.32 | 5.02 |