| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.72 | +0.96 % | 0 | 4.61 | 4.76 | 4.40 |
| 23/06/2026 | 4.26 | -8.89 % | 0 | 4.28 | 4.30 | 3.82 |
| 24/06/2026 | 4.74 | +17.62 % | 0 | 4.10 | 4.78 | 4.07 |
| 25/06/2026 | 5.11 | +5.8 % | 0 | 4.91 | 5.26 | 4.88 |
| 26/06/2026 | 5.00 | -2.53 % | 0 | 5.05 | 5.20 | 4.75 |