| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.28 | +4.66 % | 0 | 5.31 | 5.51 | 5.17 |
| 07/08/2026 | 5.53 | +6.35 % | 0 | 5.10 | 5.63 | 5.00 |
| 10/08/2026 | 5.33 | -4.65 % | 0 | 5.49 | 5.69 | 5.24 |
| 11/08/2026 | 5.69 | +5.37 % | 0 | 5.41 | 5.74 | 5.32 |
| 12/08/2026 | 5.56 | -2.37 % | 0 | 5.76 | 5.77 | 5.52 |