| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.18 | +0.78 % | 0 | 5.08 | 5.23 | 4.86 |
| 23/06/2026 | 4.71 | -8.64 % | 0 | 4.74 | 4.81 | 4.26 |
| 24/06/2026 | 5.21 | +16.29 % | 0 | 4.56 | 5.26 | 4.51 |
| 25/06/2026 | 5.58 | +5.28 % | 0 | 5.37 | 5.73 | 5.34 |
| 26/06/2026 | 5.47 | -2.32 % | 0 | 5.52 | 5.68 | 5.21 |