| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.65 | +0.71 % | 0 | 5.55 | 5.71 | 5.31 |
| 23/06/2026 | 5.18 | -7.75 % | 0 | 5.20 | 5.27 | 4.72 |
| 24/06/2026 | 5.69 | +15.08 % | 0 | 5.01 | 5.73 | 4.97 |
| 25/06/2026 | 6.05 | +4.85 % | 0 | 5.85 | 6.22 | 5.84 |
| 26/06/2026 | 5.97 | -1.81 % | 0 | 6.01 | 6.14 | 5.67 |